Steris - سعر السهم

سعر السهم
242.66
التغيير اليومي
2.44 1.02%
شهريا
0.24%
سنويا
11.02%
Q3 التوقعات
238.65

السعر Chg يوم عام تاريخ
Olympus 1,715.00 8.50 0.50% -32.17% 2025-07-02
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
CONMED 54.07 1.99 3.82% -19.35% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
Getinge 189.35 -0.35 -0.18% 4.79% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Idexx Laboratories 542.66 6.32 1.18% 13.62% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Owens Minor 9.42 0.32 3.52% -28.85% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
ResMed 256.26 -1.74 -0.67% 35.34% 2025-07-01
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6214 -6.95 -0.11% 12.22% 2025-07-02